VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,200 Value ($000) $268 Avg Close $13.33 Range $11.44 - $16.10
Q3 2025
Shares 22,200 Value ($000) $350 Avg Close $16.75 Range $15.18 - $20.00
Q2 2025
Shares 42,728 Value ($000) $690 Avg Close $15.98 Range $14.10 - $18.63
Q1 2025
Shares 49,023 Value ($000) $797 Avg Close $19.59 Range $15.22 - $25.25
Q4 2024
Shares 50,414 Value ($000) $1,179 Avg Close $29.70 Range $21.33 - $41.75
Q3 2024
Shares 32,975 Value ($000) $1,100 Avg Close $23.29 Range $15.05 - $34.98
Q2 2024
Shares 15,863 Value ($000) $283 Avg Close $17.10 Range $14.13 - $20.03
Q1 2024
Shares 20,879 Value ($000) $359 Avg Close $14.38 Range $12.12 - $17.61
Q4 2023
Shares 16,259 Value ($000) $247 Avg Close $13.20 Range $10.80 - $17.52
Q3 2023
Shares 18,141 Value ($000) $241 Avg Close $13.61 Range $12.01 - $15.90
Q2 2023
Shares 46,676 Value ($000) $600 Avg Close $14.58 Range $12.13 - $17.84
Q1 2023
Shares 53,605 Value ($000) $933 Avg Close $22.59 Range $15.59 - $26.60
Q4 2022
Shares 54,060 Value ($000) $1,189 Avg Close $24.30 Range $20.83 - $28.94
Q3 2022
Shares 57,171 Value ($000) $1,438 Avg Close $38.56 Range $23.00 - $53.73
Q2 2022
Shares 14,004 Value ($000) $635 Avg Close $39.78 Range $26.72 - $54.06
Q1 2022
Shares 24,572 Value ($000) $720 Avg Close $27.18 Range $22.42 - $30.98
Q4 2021
Shares 28,272 Value ($000) $813 Avg Close $25.56 Range $22.15 - $28.83
Q3 2021
Shares 34,178 Value ($000) $797 Avg Close $23.51 Range $21.11 - $26.05
Q2 2021
Shares 37,849 Value ($000) $921 Avg Close $25.90 Range $20.38 - $34.60
Q1 2021
Shares 23,595 Value ($000) $484 Avg Close $18.58 Range $15.05 - $23.47
Q4 2020
Shares 23,595 Value ($000) $359 Avg Close $15.04 Range $12.90 - $19.60
Q3 2020
Shares 23,595 Value ($000) $311 Avg Close $11.99 Range $9.21 - $15.54
Q2 2020
Shares 22,095 Value ($000) $232 Avg Close $10.66 Range $9.02 - $13.65