VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,006 Value ($000) $84 Avg Close $13.33 Range $11.44 - $16.10
Q3 2025
Shares 2,860 Value ($000) $45 Avg Close $16.75 Range $15.18 - $20.00
Q2 2025
Shares 2,860 Value ($000) $46 Avg Close $15.98 Range $14.10 - $18.63
Q3 2023
Shares 2,572 Value ($000) $34 Avg Close $13.61 Range $12.01 - $15.90
Q2 2023
Shares 1,032 Value ($000) $13 Avg Close $14.58 Range $12.13 - $17.84
Q1 2023
Shares 1,332 Value ($000) $23 Avg Close $22.59 Range $15.59 - $26.60
Q4 2022
Shares 992 Value ($000) $22 Avg Close $24.30 Range $20.83 - $28.94
Q3 2022
Shares 976 Value ($000) $25 Avg Close $38.56 Range $23.00 - $53.73
Q2 2022
Shares 1,141 Value ($000) $52 Avg Close $39.78 Range $26.72 - $54.06
Q1 2022
Shares 1,309 Value ($000) $38 Avg Close $27.18 Range $22.42 - $30.98
Q4 2021
Shares 1,469 Value ($000) $42 Avg Close $25.56 Range $22.15 - $28.83
Q3 2021
Shares 1,389 Value ($000) $32 Avg Close $23.51 Range $21.11 - $26.05
Q2 2021
Shares 1,430 Value ($000) $35 Avg Close $25.90 Range $20.38 - $34.60
Q2 2020
Shares 1 Value ($000) $0 Avg Close $10.66 Range $9.02 - $13.65