VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,502 Value ($000) $693 Avg Close $13.33 Range $11.44 - $16.10

Q3 2025

Shares 57,704 Value ($000) $911 Avg Close $16.75 Range $15.18 - $20.00

Q2 2025

Shares 58,274 Value ($000) $942 Avg Close $15.98 Range $14.10 - $18.63

Q1 2025

Shares 62,188 Value ($000) $1,011 Avg Close $19.59 Range $15.22 - $25.25

Q3 2024

Shares 42,231 Value ($000) $1,409 Avg Close $23.29 Range $15.05 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,502	$693	$13.33	$11.44 - $16.10
Q3 2025	57,704	$911	$16.75	$15.18 - $20.00
Q2 2025	58,274	$942	$15.98	$14.10 - $18.63
Q1 2025	62,188	$1,011	$19.59	$15.22 - $25.25
Q3 2024	42,231	$1,409	$23.29	$15.05 - $34.98