VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,196 Value ($000) $292 Avg Close $13.20 Range $10.80 - $17.52

Q3 2023

Shares 38,896 Value ($000) $516 Avg Close $13.61 Range $12.01 - $15.90

Q2 2023

Shares 50,896 Value ($000) $654 Avg Close $14.58 Range $12.13 - $17.84

Q1 2023

Shares 52,696 Value ($000) $917 Avg Close $22.59 Range $15.59 - $26.60

Q4 2022

Shares 47,026 Value ($000) $1,035 Avg Close $24.30 Range $20.83 - $28.94

Q3 2022

Shares 25,726 Value ($000) $647 Avg Close $38.56 Range $23.00 - $53.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,196	$292	$13.20	$10.80 - $17.52
Q3 2023	38,896	$516	$13.61	$12.01 - $15.90
Q2 2023	50,896	$654	$14.58	$12.13 - $17.84
Q1 2023	52,696	$917	$22.59	$15.59 - $26.60
Q4 2022	47,026	$1,035	$24.30	$20.83 - $28.94
Q3 2022	25,726	$647	$38.56	$23.00 - $53.73