VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655 Value ($000) $8 Avg Close $13.33 Range $11.44 - $16.10

Q3 2025

Shares 1,160 Value ($000) $18 Avg Close $16.75 Range $15.18 - $20.00

Q2 2025

Shares 785 Value ($000) $13 Avg Close $15.98 Range $14.10 - $18.63

Q1 2025

Shares 9,184 Value ($000) $149 Avg Close $19.59 Range $15.22 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655	$8	$13.33	$11.44 - $16.10
Q3 2025	1,160	$18	$16.75	$15.18 - $20.00
Q2 2025	785	$13	$15.98	$14.10 - $18.63
Q1 2025	9,184	$149	$19.59	$15.22 - $25.25