VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,303 Value ($000) $715 Avg Close $13.33 Range $11.44 - $16.10
Q3 2025
Shares 58,187 Value ($000) $918 Avg Close $16.75 Range $15.18 - $20.00
Q2 2025
Shares 56,110 Value ($000) $907 Avg Close $15.98 Range $14.10 - $18.63
Q1 2025
Shares 54,177 Value ($000) $880 Avg Close $19.59 Range $15.22 - $25.25
Q4 2024
Shares 53,359 Value ($000) $1,248 Avg Close $29.70 Range $21.33 - $41.75
Q3 2024
Shares 53,827 Value ($000) $1,796 Avg Close $23.29 Range $15.05 - $34.98
Q2 2024
Shares 52,033 Value ($000) $928 Avg Close $17.10 Range $14.13 - $20.03
Q1 2024
Shares 43,080 Value ($000) $740 Avg Close $14.38 Range $12.12 - $17.61
Q4 2023
Shares 43,096 Value ($000) $655 Avg Close $13.20 Range $10.80 - $17.52
Q3 2023
Shares 42,258 Value ($000) $560 Avg Close $13.61 Range $12.01 - $15.90
Q2 2023
Shares 40,005 Value ($000) $514 Avg Close $14.58 Range $12.13 - $17.84
Q1 2023
Shares 39,588 Value ($000) $689 Avg Close $22.59 Range $15.59 - $26.60
Q4 2022
Shares 39,514 Value ($000) $1 Avg Close $24.30 Range $20.83 - $28.94
Q3 2022
Shares 39,119 Value ($000) $984 Avg Close $38.56 Range $23.00 - $53.73
Q2 2022
Shares 39,121 Value ($000) $1,773 Avg Close $39.78 Range $26.72 - $54.06
Q1 2022
Shares 39,175 Value ($000) $1,148 Avg Close $27.18 Range $22.42 - $30.98
Q4 2021
Shares 37,836 Value ($000) $1,087 Avg Close $25.56 Range $22.15 - $28.83
Q3 2021
Shares 36,606 Value ($000) $854 Avg Close $23.51 Range $21.11 - $26.05
Q2 2021
Shares 38,506 Value ($000) $936 Avg Close $25.90 Range $20.38 - $34.60
Q1 2021
Shares 19,407 Value ($000) $398 Avg Close $18.58 Range $15.05 - $23.47
Q4 2020
Shares 19,407 Value ($000) $294 Avg Close $15.04 Range $12.90 - $19.60
Q3 2020
Shares 19,407 Value ($000) $255 Avg Close $11.99 Range $9.21 - $15.54
Q2 2020
Shares 19,407 Value ($000) $203 Avg Close $10.66 Range $9.02 - $13.65