VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33,402 Value ($000) $0 Avg Close $14.58 Range $12.13 - $17.84

Q1 2023

Shares 30,715 Value ($000) $1 Avg Close $22.59 Range $15.59 - $26.60

Q4 2022

Shares 25,792 Value ($000) $1 Avg Close $24.30 Range $20.83 - $28.94

Q3 2022

Shares 26,922 Value ($000) $677 Avg Close $38.56 Range $23.00 - $53.73

Q2 2022

Shares 8,237 Value ($000) $371 Avg Close $39.78 Range $26.72 - $54.06

Q1 2022

Shares 8,246 Value ($000) $242 Avg Close $27.18 Range $22.42 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33,402	$0	$14.58	$12.13 - $17.84
Q1 2023	30,715	$1	$22.59	$15.59 - $26.60
Q4 2022	25,792	$1	$24.30	$20.83 - $28.94
Q3 2022	26,922	$677	$38.56	$23.00 - $53.73
Q2 2022	8,237	$371	$39.78	$26.72 - $54.06
Q1 2022	8,246	$242	$27.18	$22.42 - $30.98