VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755 Value ($000) $9 Avg Close $13.33 Range $11.44 - $16.10

Q3 2025

Shares 755 Value ($000) $12 Avg Close $16.75 Range $15.18 - $20.00

Q2 2025

Shares 755 Value ($000) $12 Avg Close $15.98 Range $14.10 - $18.63

Q1 2025

Shares 755 Value ($000) $13 Avg Close $19.59 Range $15.22 - $25.25

Q4 2024

Shares 755 Value ($000) $18 Avg Close $29.70 Range $21.33 - $41.75

Q3 2024

Shares 755 Value ($000) $25 Avg Close $23.29 Range $15.05 - $34.98

Q2 2024

Shares 755 Value ($000) $12 Avg Close $17.10 Range $14.13 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755	$9	$13.33	$11.44 - $16.10
Q3 2025	755	$12	$16.75	$15.18 - $20.00
Q2 2025	755	$12	$15.98	$14.10 - $18.63
Q1 2025	755	$13	$19.59	$15.22 - $25.25
Q4 2024	755	$18	$29.70	$21.33 - $41.75
Q3 2024	755	$25	$23.29	$15.05 - $34.98
Q2 2024	755	$12	$17.10	$14.13 - $20.03