VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,414 Value ($000) $2,029 Avg Close $13.33 Range $11.44 - $16.10

Q3 2025

Shares 165,832 Value ($000) $2,617 Avg Close $16.75 Range $15.18 - $20.00

Q2 2025

Shares 168,195 Value ($000) $2,718 Avg Close $15.98 Range $14.10 - $18.63

Q1 2025

Shares 175,636 Value ($000) $2,854 Avg Close $19.59 Range $15.22 - $25.25

Q4 2024

Shares 177,715 Value ($000) $4,157 Avg Close $29.70 Range $21.33 - $41.75

Q3 2024

Shares 175,117 Value ($000) $5,844 Avg Close $23.29 Range $15.05 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,414	$2,029	$13.33	$11.44 - $16.10
Q3 2025	165,832	$2,617	$16.75	$15.18 - $20.00
Q2 2025	168,195	$2,718	$15.98	$14.10 - $18.63
Q1 2025	175,636	$2,854	$19.59	$15.22 - $25.25
Q4 2024	177,715	$4,157	$29.70	$21.33 - $41.75
Q3 2024	175,117	$5,844	$23.29	$15.05 - $34.98