VALENCE TECHNOLOGY INC

CUSIP: 918914102 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 102,120 Value ($000) $63 Avg Close — Range —
Q1 2012
Shares 22,568 Value ($000) $18 Avg Close — Range —