VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,370 Value ($000) $1,156 Avg Close — Range —
Q3 2015
Shares 313 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 320 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 345 Value ($000) $69 Avg Close — Range —
Q4 2014
Shares 375 Value ($000) $54 Avg Close — Range —
Q3 2014
Shares 420 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 420 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 430 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 470 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 470 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 210 Value ($000) $18 Avg Close — Range —