VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,200 Value ($000) $214 Avg Close — Range —
Q3 2016
Shares 1,722,415 Value ($000) $42,248 Avg Close — Range —
Q2 2016
Shares 1,483,154 Value ($000) $29,818 Avg Close — Range —
Q1 2016
Shares 2,148,801 Value ($000) $56,530 Avg Close — Range —
Q4 2015
Shares 21,853,814 Value ($000) $2,220,949 Avg Close — Range —
Q3 2015
Shares 20,046,911 Value ($000) $3,575,389 Avg Close — Range —
Q2 2015
Shares 20,463,632 Value ($000) $4,545,817 Avg Close — Range —
Q1 2015
Shares 20,125,336 Value ($000) $3,996,423 Avg Close — Range —
Q4 2014
Shares 17,842,284 Value ($000) $2,553,779 Avg Close — Range —
Q3 2014
Shares 17,497,210 Value ($000) $2,295,728 Avg Close — Range —
Q2 2014
Shares 16,455,707 Value ($000) $2,075,927 Avg Close — Range —
Q1 2014
Shares 14,056,827 Value ($000) $1,853,049 Avg Close — Range —
Q4 2013
Shares 14,783,603 Value ($000) $1,735,482 Avg Close — Range —
Q3 2013
Shares 15,504,335 Value ($000) $1,617,735 Avg Close — Range —
Q2 2013
Shares 15,491,270 Value ($000) $1,333,356 Avg Close — Range —