VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 141,276 Value ($000) $3,716 Avg Close — Range —
Q4 2015
Shares 276,226 Value ($000) $28,078 Avg Close — Range —
Q3 2015
Shares 168,051 Value ($000) $29,977 Avg Close — Range —
Q2 2015
Shares 178,316 Value ($000) $39,613 Avg Close — Range —
Q1 2015
Shares 188,046 Value ($000) $37,350 Avg Close — Range —
Q4 2014
Shares 83,976 Value ($000) $12,018 Avg Close — Range —
Q3 2014
Shares 83,976 Value ($000) $11,018 Avg Close — Range —
Q1 2014
Shares 45,821 Value ($000) $6,041 Avg Close — Range —
Q4 2013
Shares 76,400 Value ($000) $8,969 Avg Close — Range —
Q3 2013
Shares 76,400 Value ($000) $7,971 Avg Close — Range —