VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 135,201 Value ($000) $2,346 Avg Close — Range —
Q1 2017
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 33,500 Value ($000) $5,975 Avg Close — Range —
Q2 2015
Shares 48,500 Value ($000) $10,774 Avg Close — Range —
Q1 2015
Shares 58,500 Value ($000) $11,619 Avg Close — Range —
Q4 2014
Shares 81,000 Value ($000) $11,592 Avg Close — Range —
Q3 2014
Shares 81,000 Value ($000) $10,627 Avg Close — Range —
Q2 2014
Shares 136,000 Value ($000) $17,152 Avg Close — Range —
Q1 2014
Shares 161,700 Value ($000) $21,317 Avg Close — Range —
Q4 2013
Shares 268,100 Value ($000) $31,475 Avg Close — Range —
Q3 2013
Shares 254,000 Value ($000) $26,500 Avg Close — Range —
Q2 2013
Shares 125,000 Value ($000) $10,760 Avg Close — Range —