VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,075,000 Value ($000) $368,662 Avg Close — Range —
Q2 2015
Shares 2,250,123 Value ($000) $499,372 Avg Close — Range —
Q1 2015
Shares 1,607,523 Value ($000) $317,583 Avg Close — Range —
Q4 2014
Shares 4,205,823 Value ($000) $603,975 Avg Close — Range —
Q3 2014
Shares 4,565,723 Value ($000) $599,544 Avg Close — Range —
Q2 2014
Shares 4,333,923 Value ($000) $549,049 Avg Close — Range —
Q1 2014
Shares 4,125,023 Value ($000) $543,550 Avg Close — Range —
Q4 2013
Shares 4,060,457 Value ($000) $476,249 Avg Close — Range —
Q3 2013
Shares 4,077,557 Value ($000) $426,043 Avg Close — Range —
Q2 2013
Shares 4,211,157 Value ($000) $361,977 Avg Close — Range —