VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,633,000 Value ($000) $42,947 Avg Close — Range —
Q4 2015
Shares 1,586,925 Value ($000) $161,310 Avg Close — Range —
Q3 2015
Shares 1,372,490 Value ($000) $244,824 Avg Close — Range —
Q2 2015
Shares 1,395,900 Value ($000) $310,099 Avg Close — Range —
Q1 2015
Shares 1,354,455 Value ($000) $269,021 Avg Close — Range —
Q4 2014
Shares 1,354,970 Value ($000) $193,909 Avg Close — Range —
Q3 2014
Shares 1,328,220 Value ($000) $174,262 Avg Close — Range —
Q2 2014
Shares 1,328,220 Value ($000) $167,515 Avg Close — Range —
Q1 2014
Shares 1,512,530 Value ($000) $199,396 Avg Close — Range —
Q4 2013
Shares 1,496,330 Value ($000) $175,669 Avg Close — Range —
Q3 2013
Shares 1,476,310 Value ($000) $154,023 Avg Close — Range —
Q2 2013
Shares 1,405,325 Value ($000) $120,970 Avg Close — Range —