VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 104,289 Value ($000) $2,427 Avg Close — Range —
Q1 2018
Shares 159,122 Value ($000) $2,531 Avg Close — Range —
Q4 2017
Shares 73,322 Value ($000) $1,532 Avg Close — Range —
Q3 2017
Shares 88,879 Value ($000) $1,275 Avg Close — Range —
Q2 2017
Shares 81,477 Value ($000) $1,414 Avg Close — Range —
Q1 2017
Shares 115,512 Value ($000) $1,272 Avg Close — Range —
Q4 2016
Shares 60,424 Value ($000) $877 Avg Close — Range —
Q2 2016
Shares 26,460 Value ($000) $531 Avg Close — Range —
Q3 2015
Shares 96,473 Value ($000) $17,140 Avg Close — Range —
Q1 2015
Shares 76,274 Value ($000) $15,069 Avg Close — Range —
Q4 2014
Shares 165,552 Value ($000) $23,774 Avg Close — Range —
Q3 2014
Shares 234,172 Value ($000) $30,750 Avg Close — Range —
Q2 2014
Shares 209,893 Value ($000) $26,591 Avg Close — Range —
Q1 2014
Shares 281,262 Value ($000) $37,062 Avg Close — Range —
Q4 2013
Shares 462,948 Value ($000) $54,299 Avg Close — Range —
Q3 2013
Shares 835,802 Value ($000) $87,329 Avg Close — Range —
Q2 2013
Shares 829,115 Value ($000) $71,268 Avg Close — Range —