VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,731 Value ($000) $412 Avg Close — Range —
Q1 2018
Shares 18,256 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 18,656 Value ($000) $388 Avg Close — Range —
Q3 2017
Shares 19,006 Value ($000) $272 Avg Close — Range —
Q2 2017
Shares 19,006 Value ($000) $329 Avg Close — Range —
Q1 2017
Shares 19,556 Value ($000) $216 Avg Close — Range —
Q4 2015
Shares 2,512 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 3,567 Value ($000) $637 Avg Close — Range —
Q2 2015
Shares 3,125 Value ($000) $694 Avg Close — Range —
Q1 2015
Shares 3,131 Value ($000) $622 Avg Close — Range —
Q4 2014
Shares 4,713 Value ($000) $674 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $617 Avg Close — Range —
Q2 2014
Shares 4,649 Value ($000) $586 Avg Close — Range —
Q1 2014
Shares 4,482 Value ($000) $591 Avg Close — Range —
Q4 2013
Shares 5,732 Value ($000) $673 Avg Close — Range —
Q3 2013
Shares 5,732 Value ($000) $598 Avg Close — Range —
Q2 2013
Shares 5,717 Value ($000) $492 Avg Close — Range —
Q1 2013
Shares 5,717 Value ($000) $429 Avg Close — Range —