VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50 Value ($000) $5 Avg Close Range
Q3 2015
Shares 70 Value ($000) $12 Avg Close Range
Q2 2015
Shares 80 Value ($000) $18 Avg Close Range
Q1 2015
Shares 123 Value ($000) $24 Avg Close Range
Q4 2014
Shares 163 Value ($000) $23 Avg Close Range
Q3 2014
Shares 178 Value ($000) $23 Avg Close Range
Q2 2014
Shares 224 Value ($000) $28 Avg Close Range
Q1 2014
Shares 189 Value ($000) $25 Avg Close Range
Q2 2013
Shares 51,325 Value ($000) $4,418 Avg Close Range
Q1 2013
Shares 53,625 Value ($000) $3,225 Avg Close Range
Q4 2012
Shares 52,285 Value ($000) $3,125 Avg Close Range
Q3 2012
Shares 53,685 Value ($000) $2,968 Avg Close Range
Q2 2012
Shares 52,585 Value ($000) $2,355 Avg Close Range
Q1 2012
Shares 47,635 Value ($000) $2,557 Avg Close Range
Q4 2011
Shares 49,485 Value ($000) $2,311 Avg Close Range
Q3 2011
Shares 51,275 Value ($000) $1,903 Avg Close Range
Q2 2011
Shares 52,880 Value ($000) $2,748 Avg Close Range
Q1 2011
Shares 54,675 Value ($000) $2,723 Avg Close Range
Q4 2010
Shares 57,385 Value ($000) $1,623 Avg Close Range