VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 500 Value ($000) $10 Avg Close Range
Q3 2017
Shares 250 Value ($000) $4 Avg Close Range
Q2 2017
Shares 250 Value ($000) $4 Avg Close Range
Q1 2017
Shares 26 Value ($000) $0 Avg Close Range
Q4 2016
Shares 276 Value ($000) $4 Avg Close Range
Q3 2016
Shares 401 Value ($000) $10 Avg Close Range
Q2 2016
Shares 26 Value ($000) $1 Avg Close Range
Q1 2016
Shares 90 Value ($000) $2 Avg Close Range
Q4 2015
Shares 68 Value ($000) $7 Avg Close Range
Q3 2015
Shares 29 Value ($000) $5 Avg Close Range
Q2 2015
Shares 777 Value ($000) $173 Avg Close Range
Q1 2015
Shares 778 Value ($000) $155 Avg Close Range
Q4 2014
Shares 784 Value ($000) $112 Avg Close Range
Q3 2014
Shares 836 Value ($000) $110 Avg Close Range
Q4 2013
Shares 4,103 Value ($000) $482 Avg Close Range