VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,200 Value ($000) $1,740 Avg Close — Range —
Q3 2015
Shares 64,500 Value ($000) $11,460 Avg Close — Range —
Q2 2015
Shares 44,300 Value ($000) $9,832 Avg Close — Range —