VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,650 Value ($000) $572 Avg Close — Range —
Q3 2015
Shares 5,650 Value ($000) $1,004 Avg Close — Range —
Q2 2015
Shares 5,675 Value ($000) $1,259 Avg Close — Range —
Q1 2015
Shares 4,885 Value ($000) $965 Avg Close — Range —
Q4 2014
Shares 3,868 Value ($000) $555 Avg Close — Range —
Q3 2014
Shares 2,899 Value ($000) $381 Avg Close — Range —
Q2 2014
Shares 3,629 Value ($000) $460 Avg Close — Range —
Q1 2014
Shares 5,885 Value ($000) $775 Avg Close — Range —
Q4 2013
Shares 5,249 Value ($000) $616 Avg Close — Range —
Q3 2013
Shares 4,309 Value ($000) $450 Avg Close — Range —
Q2 2013
Shares 5,935 Value ($000) $510 Avg Close — Range —