VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,000 Value ($000) $444 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $397 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $262 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $172 Avg Close — Range —