VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 29,382 Value ($000) $427 Avg Close — Range —
Q3 2016
Shares 29,382 Value ($000) $721 Avg Close — Range —
Q2 2016
Shares 29,382 Value ($000) $592 Avg Close — Range —
Q1 2016
Shares 29,382 Value ($000) $773 Avg Close — Range —
Q4 2015
Shares 29,382 Value ($000) $2,987 Avg Close — Range —
Q3 2015
Shares 20,712 Value ($000) $3,695 Avg Close — Range —
Q2 2015
Shares 17,678 Value ($000) $3,927 Avg Close — Range —
Q1 2015
Shares 17,678 Value ($000) $3,511 Avg Close — Range —
Q4 2014
Shares 17,678 Value ($000) $2,530 Avg Close — Range —
Q3 2014
Shares 17,678 Value ($000) $2,319 Avg Close — Range —
Q2 2014
Shares 13,343 Value ($000) $1,683 Avg Close — Range —
Q1 2014
Shares 11,418 Value ($000) $1,505 Avg Close — Range —