VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 137,906 Value ($000) $3,208 Avg Close — Range —
Q1 2018
Shares 103,806 Value ($000) $1,651 Avg Close — Range —
Q4 2017
Shares 112,306 Value ($000) $2,348 Avg Close — Range —
Q3 2017
Shares 41,306 Value ($000) $591 Avg Close — Range —
Q2 2017
Shares 2,104,500 Value ($000) $36,525 Avg Close — Range —
Q1 2017
Shares 8,400 Value ($000) $93 Avg Close — Range —
Q4 2016
Shares 10 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 4,710 Value ($000) $115 Avg Close — Range —
Q2 2016
Shares 45,510 Value ($000) $913 Avg Close — Range —
Q1 2016
Shares 35,910 Value ($000) $945 Avg Close — Range —
Q4 2015
Shares 109,072 Value ($000) $10,914 Avg Close — Range —
Q3 2015
Shares 794,472 Value ($000) $141,153 Avg Close — Range —
Q2 2015
Shares 691,872 Value ($000) $153,770 Avg Close — Range —
Q1 2015
Shares 782,727 Value ($000) $154,636 Avg Close — Range —
Q4 2014
Shares 822,427 Value ($000) $118,104 Avg Close — Range —
Q3 2014
Shares 636,427 Value ($000) $83,572 Avg Close — Range —
Q2 2014
Shares 617,644 Value ($000) $78,247 Avg Close — Range —
Q1 2014
Shares 569,579 Value ($000) $75,053 Avg Close — Range —
Q4 2013
Shares 325,761 Value ($000) $38,208 Avg Close — Range —
Q3 2013
Shares 1,245,591 Value ($000) $130,145 Avg Close — Range —
Q2 2013
Shares 161,230 Value ($000) $13,859 Avg Close — Range —
Q1 2013
Shares 222,917 Value ($000) $16,733 Avg Close — Range —