VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,393,848 Value ($000) $446,634 Avg Close — Range —
Q3 2015
Shares 8,176,586 Value ($000) $1,458,538 Avg Close — Range —
Q2 2015
Shares 1,708,746 Value ($000) $379,597 Avg Close — Range —
Q1 2015
Shares 1,155,927 Value ($000) $229,588 Avg Close — Range —
Q4 2014
Shares 1,042,191 Value ($000) $149,149 Avg Close — Range —
Q3 2014
Shares 23,705 Value ($000) $3,113 Avg Close — Range —
Q2 2014
Shares 45,552 Value ($000) $5,771 Avg Close — Range —
Q1 2014
Shares 152,647 Value ($000) $20,114 Avg Close — Range —
Q4 2013
Shares 248,074 Value ($000) $29,096 Avg Close — Range —
Q3 2013
Shares 284,340 Value ($000) $29,709 Avg Close — Range —
Q2 2013
Shares 88,929 Value ($000) $7,644 Avg Close — Range —