VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 304,890 Value ($000) $7,092 Avg Close — Range —
Q1 2018
Shares 533,590 Value ($000) $8,490 Avg Close — Range —
Q4 2017
Shares 586,290 Value ($000) $12,256 Avg Close — Range —
Q3 2017
Shares 591,917 Value ($000) $8,462 Avg Close — Range —
Q2 2017
Shares 642,017 Value ($000) $11,143 Avg Close — Range —
Q1 2017
Shares 482,017 Value ($000) $5,309 Avg Close — Range —
Q4 2016
Shares 522,217 Value ($000) $7,582 Avg Close — Range —
Q3 2016
Shares 506,317 Value ($000) $12,401 Avg Close — Range —
Q2 2016
Shares 506,617 Value ($000) $10,162 Avg Close — Range —
Q1 2016
Shares 647,417 Value ($000) $17,043 Avg Close — Range —
Q4 2015
Shares 845,817 Value ($000) $85,586 Avg Close — Range —
Q3 2015
Shares 877,317 Value ($000) $155,871 Avg Close — Range —
Q2 2015
Shares 966,317 Value ($000) $214,456 Avg Close — Range —
Q1 2015
Shares 1,011,817 Value ($000) $199,895 Avg Close — Range —
Q4 2014
Shares 1,395,517 Value ($000) $200,254 Avg Close — Range —
Q3 2014
Shares 1,849,538 Value ($000) $242,792 Avg Close — Range —
Q2 2014
Shares 1,228,517 Value ($000) $155,636 Avg Close — Range —
Q1 2014
Shares 1,246,617 Value ($000) $164,265 Avg Close — Range —
Q4 2013
Shares 1,233,717 Value ($000) $144,702 Avg Close — Range —
Q3 2013
Shares 1,365,617 Value ($000) $142,686 Avg Close — Range —
Q2 2013
Shares 1,172,761 Value ($000) $100,807 Avg Close — Range —