VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 295,016 Value ($000) $4,703 Avg Close — Range —
Q4 2017
Shares 233,012 Value ($000) $4,842 Avg Close — Range —
Q3 2017
Shares 129,929 Value ($000) $1,861 Avg Close — Range —
Q2 2017
Shares 52,787 Value ($000) $912 Avg Close — Range —
Q1 2017
Shares 34,128 Value ($000) $374 Avg Close — Range —
Q4 2016
Shares 38,703 Value ($000) $560 Avg Close — Range —
Q3 2016
Shares 60,919 Value ($000) $1,487 Avg Close — Range —
Q2 2016
Shares 64,820 Value ($000) $1,305 Avg Close — Range —
Q1 2016
Shares 24,538 Value ($000) $650 Avg Close — Range —
Q4 2015
Shares 5,109 Value ($000) $522 Avg Close — Range —
Q3 2015
Shares 14,021 Value ($000) $2,498 Avg Close — Range —
Q2 2015
Shares 12,141 Value ($000) $2,697 Avg Close — Range —
Q1 2015
Shares 3,301 Value ($000) $656 Avg Close — Range —
Q4 2014
Shares 3,021 Value ($000) $432 Avg Close — Range —
Q3 2014
Shares 2,962 Value ($000) $389 Avg Close — Range —
Q2 2014
Shares 5,266 Value ($000) $664 Avg Close — Range —
Q1 2014
Shares 5,616 Value ($000) $740 Avg Close — Range —
Q4 2013
Shares 4,833 Value ($000) $567 Avg Close — Range —
Q3 2013
Shares 3,706 Value ($000) $394 Avg Close — Range —
Q2 2013
Shares 3,886 Value ($000) $335 Avg Close — Range —