VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 33,600 Value ($000) $781 Avg Close — Range —
Q1 2018
Shares 35,555 Value ($000) $566 Avg Close — Range —
Q4 2017
Shares 37,055 Value ($000) $772 Avg Close — Range —
Q3 2017
Shares 37,055 Value ($000) $530 Avg Close — Range —
Q2 2017
Shares 37,055 Value ($000) $642 Avg Close — Range —
Q1 2017
Shares 37,055 Value ($000) $409 Avg Close — Range —
Q4 2016
Shares 37,055 Value ($000) $538 Avg Close — Range —
Q3 2016
Shares 27,155 Value ($000) $666 Avg Close — Range —
Q2 2016
Shares 22,910 Value ($000) $459 Avg Close — Range —
Q1 2016
Shares 22,910 Value ($000) $601 Avg Close — Range —
Q4 2015
Shares 22,910 Value ($000) $2,327 Avg Close — Range —
Q3 2015
Shares 22,910 Value ($000) $4,074 Avg Close — Range —
Q2 2015
Shares 31,510 Value ($000) $6,999 Avg Close — Range —
Q1 2015
Shares 31,610 Value ($000) $6,236 Avg Close — Range —
Q4 2014
Shares 31,610 Value ($000) $4,532 Avg Close — Range —
Q3 2014
Shares 30,110 Value ($000) $3,942 Avg Close — Range —
Q2 2014
Shares 30,110 Value ($000) $3,806 Avg Close — Range —
Q1 2014
Shares 35,110 Value ($000) $4,620 Avg Close — Range —
Q4 2013
Shares 35,110 Value ($000) $4,114 Avg Close — Range —
Q3 2013
Shares 35,110 Value ($000) $3,666 Avg Close — Range —
Q2 2013
Shares 35,110 Value ($000) $3,168 Avg Close — Range —