VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 66 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 66 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 66 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 829,654 Value ($000) $84,334 Avg Close — Range —
Q3 2015
Shares 1,075,708 Value ($000) $191,885 Avg Close — Range —
Q2 2015
Shares 1,062,452 Value ($000) $236,024 Avg Close — Range —
Q1 2015
Shares 897,976 Value ($000) $178,356 Avg Close — Range —
Q4 2014
Shares 890,426 Value ($000) $127,429 Avg Close — Range —
Q3 2014
Shares 890,426 Value ($000) $130,670 Avg Close — Range —
Q2 2014
Shares 862,236 Value ($000) $108,745 Avg Close — Range —
Q1 2014
Shares 693,381 Value ($000) $100,703 Avg Close — Range —
Q4 2013
Shares 693,381 Value ($000) $81,403 Avg Close — Range —
Q3 2013
Shares 678,719 Value ($000) $70,811 Avg Close — Range —
Q2 2013
Shares 146,300 Value ($000) $12,594 Avg Close — Range —