VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,217,721 Value ($000) $217,217 Avg Close — Range —
Q2 2015
Shares 991,035 Value ($000) $220,158 Avg Close — Range —
Q1 2015
Shares 944,384 Value ($000) $187,574 Avg Close — Range —