VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 984 Value ($000) $176 Avg Close — Range —
Q2 2015
Shares 1,059 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 1,059 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 1,059 Value ($000) $152 Avg Close — Range —
Q3 2014
Shares 971 Value ($000) $127 Avg Close — Range —
Q2 2014
Shares 751 Value ($000) $95 Avg Close — Range —
Q1 2014
Shares 751 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 970 Value ($000) $113 Avg Close — Range —
Q3 2013
Shares 970 Value ($000) $101 Avg Close — Range —
Q2 2013
Shares 970 Value ($000) $83 Avg Close — Range —