VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,739 Value ($000) $108 Avg Close — Range —
Q1 2018
Shares 4,557 Value ($000) $71 Avg Close — Range —