VALEANT PHARMACEUTICALS INTL

CUSIP: 91911K102 Class: Common

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,944 Value ($000) $487 Avg Close — Range —
Q1 2018
Shares 22,330 Value ($000) $355 Avg Close — Range —
Q4 2017
Shares 14,330 Value ($000) $298 Avg Close — Range —
Q3 2017
Shares 16,396 Value ($000) $235 Avg Close — Range —
Q2 2017
Shares 16,551 Value ($000) $286 Avg Close — Range —
Q1 2017
Shares 16,680 Value ($000) $184 Avg Close — Range —
Q4 2016
Shares 15,725 Value ($000) $228 Avg Close — Range —
Q3 2016
Shares 11,195 Value ($000) $275 Avg Close — Range —
Q4 2015
Shares 1,350 Value ($000) $137 Avg Close — Range —