VALE S A

Ticker: VALE CUSIP: 91912E105 Class: SPONSORED ADS

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,047 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 20,659 Value ($000) $169 Avg Close — Range —
Q3 2014
Shares 20,492 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 20,992 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 19,745 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 12,080 Value ($000) $184 Avg Close — Range —
Q3 2013
Shares 15,580 Value ($000) $243 Avg Close — Range —
Q2 2013
Shares 31,978 Value ($000) $421 Avg Close — Range —