VALE S A

Ticker: VALE CUSIP: 91912E105 Class: SPONSORED ADS

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 244 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 850 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 4,950 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 8,700 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 8,700 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 9,335 Value ($000) $129 Avg Close — Range —
Q4 2013
Shares 10,085 Value ($000) $154 Avg Close — Range —
Q3 2013
Shares 15,935 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 15,435 Value ($000) $203 Avg Close — Range —
Q1 2013
Shares 36,235 Value ($000) $626 Avg Close — Range —
Q4 2012
Shares 40,035 Value ($000) $839 Avg Close — Range —
Q3 2012
Shares 15,185 Value ($000) $272 Avg Close — Range —
Q2 2012
Shares 15,985 Value ($000) $318 Avg Close — Range —
Q1 2012
Shares 17,755 Value ($000) $415 Avg Close — Range —
Q4 2011
Shares 19,635 Value ($000) $421 Avg Close — Range —
Q3 2011
Shares 22,935 Value ($000) $523 Avg Close — Range —
Q2 2011
Shares 22,685 Value ($000) $725 Avg Close — Range —
Q1 2011
Shares 21,185 Value ($000) $707 Avg Close — Range —
Q4 2010
Shares 22,185 Value ($000) $767 Avg Close — Range —