VALE S A

Ticker: VALE CUSIP: 91912E105 Class: SPONSORED ADS

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,098 Value ($000) $1,369 Avg Close — Range —

Q2 2025

Shares 40,881 Value ($000) $397 Avg Close — Range —

Q1 2025

Shares 9,330 Value ($000) $93 Avg Close — Range —

Q4 2024

Shares 25,117 Value ($000) $223 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,098	$1,369	—	—
Q2 2025	40,881	$397	—	—
Q1 2025	9,330	$93	—	—
Q4 2024	25,117	$223	—	—