VALE S A

Ticker: VALE CUSIP: 91912E105 Class: SPONSORED ADS

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,657 Value ($000) $191 Avg Close — Range —

Q3 2025

Shares 15,901 Value ($000) $173 Avg Close — Range —

Q2 2025

Shares 14,657 Value ($000) $142 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,657	$191	—	—
Q3 2025	15,901	$173	—	—
Q2 2025	14,657	$142	—	—