VALE S A

Ticker: VALE CUSIP: 91912E105 Class: SPONSORED ADS

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,000 Value ($000) $201 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $175 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $190 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $152 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $101 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $84 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $88 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 12,500 Value ($000) $102 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $110 Avg Close — Range —