VALE S A

Ticker: VALE CUSIP: 91912E105 Class: SPONSORED ADS

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,800 Value ($000) $91 Avg Close Range
Q2 2023
Shares 7,000 Value ($000) $94 Avg Close Range
Q1 2023
Shares 7,800 Value ($000) $123 Avg Close Range
Q4 2022
Shares 7,800 Value ($000) $132 Avg Close Range
Q3 2022
Shares 7,800 Value ($000) $104 Avg Close Range
Q2 2022
Shares 7,900 Value ($000) $116 Avg Close Range
Q1 2022
Shares 5,400 Value ($000) $108 Avg Close Range
Q4 2021
Shares 2,900 Value ($000) $41 Avg Close Range
Q3 2021
Shares 3,019 Value ($000) $42 Avg Close Range
Q2 2021
Shares 3,000 Value ($000) $52 Avg Close Range
Q1 2021
Shares 3,000 Value ($000) $52 Avg Close Range
Q2 2020
Shares 6,300 Value ($000) $65 Avg Close Range
Q1 2020
Shares 6,300 Value ($000) $52 Avg Close Range
Q4 2019
Shares 6,700 Value ($000) $88 Avg Close Range
Q3 2019
Shares 6,700 Value ($000) $77 Avg Close Range
Q2 2019
Shares 7,100 Value ($000) $95 Avg Close Range
Q3 2016
Shares 11,826 Value ($000) $65 Avg Close Range
Q2 2016
Shares 11,926 Value ($000) $60 Avg Close Range
Q1 2016
Shares 12,326 Value ($000) $52 Avg Close Range
Q4 2015
Shares 13,826 Value ($000) $45 Avg Close Range
Q3 2015
Shares 16,376 Value ($000) $69 Avg Close Range
Q2 2015
Shares 16,476 Value ($000) $97 Avg Close Range
Q1 2015
Shares 16,376 Value ($000) $93 Avg Close Range
Q4 2014
Shares 16,376 Value ($000) $134 Avg Close Range
Q3 2014
Shares 10,601 Value ($000) $117 Avg Close Range
Q2 2014
Shares 12,751 Value ($000) $169 Avg Close Range
Q1 2014
Shares 13,576 Value ($000) $188 Avg Close Range
Q4 2013
Shares 12,876 Value ($000) $196 Avg Close Range