VALE S A

Ticker: VALE CUSIP: 91912E105 Class: SPONSORED ADS

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,390 Value ($000) $165 Avg Close — Range —

Q2 2021

Shares 12,943 Value ($000) $295 Avg Close — Range —

Q1 2018

Shares 1,781 Value ($000) $23 Avg Close — Range —

Q4 2017

Shares 3,631 Value ($000) $44 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,390	$165	—	—
Q2 2021	12,943	$295	—	—
Q1 2018	1,781	$23	—	—
Q4 2017	3,631	$44	—	—