VALE S A

Ticker: VALE CUSIP: 91912E105 Class: SPONSORED ADS

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,450 Value ($000) $27 Avg Close — Range —
Q2 2025
Shares 2,765 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 2,765 Value ($000) $27 Avg Close — Range —
Q4 2024
Shares 2,465 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 2,665 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 2,365 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 2,325 Value ($000) $34 Avg Close — Range —
Q3 2023
Shares 2,325 Value ($000) $30 Avg Close — Range —
Q2 2023
Shares 2,325 Value ($000) $31 Avg Close — Range —
Q1 2023
Shares 1,850 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 1,550 Value ($000) $26 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 300 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 300 Value ($000) $4 Avg Close — Range —
Q3 2021
Shares 300 Value ($000) $4 Avg Close — Range —
Q2 2021
Shares 300 Value ($000) $7 Avg Close — Range —