VALE S A

CUSIP: 91912E204 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 311,974 Value ($000) $2,543 Avg Close — Range —
Q1 2017
Shares 349,800 Value ($000) $3,141 Avg Close — Range —
Q4 2016
Shares 198,374 Value ($000) $1,367 Avg Close — Range —
Q3 2016
Shares 295,970 Value ($000) $1,394 Avg Close — Range —
Q2 2016
Shares 173,358 Value ($000) $695 Avg Close — Range —
Q1 2016
Shares 169,719 Value ($000) $530 Avg Close — Range —
Q4 2015
Shares 115,772 Value ($000) $295 Avg Close — Range —
Q3 2015
Shares 96,656 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 92,396 Value ($000) $467 Avg Close — Range —
Q1 2015
Shares 107,847 Value ($000) $523 Avg Close — Range —
Q4 2014
Shares 99,976 Value ($000) $726 Avg Close — Range —
Q3 2014
Shares 134,194 Value ($000) $1,303 Avg Close — Range —
Q2 2014
Shares 138,607 Value ($000) $1,649 Avg Close — Range —
Q1 2014
Shares 128,685 Value ($000) $1,602 Avg Close — Range —
Q4 2013
Shares 124,416 Value ($000) $1,743 Avg Close — Range —
Q3 2013
Shares 139,859 Value ($000) $1,987 Avg Close — Range —
Q2 2013
Shares 105,732 Value ($000) $1,286 Avg Close — Range —