VALE S A

CUSIP: 91912E204 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,700 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 5,700 Value ($000) $19 Avg Close — Range —