VALE S A

CUSIP: 91912E204 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 526,700 Value ($000) $4,925 Avg Close — Range —
Q3 2016
Shares 40,900 Value ($000) $193 Avg Close — Range —
Q2 2016
Shares 93,800 Value ($000) $376 Avg Close — Range —
Q1 2016
Shares 52,600 Value ($000) $164 Avg Close — Range —
Q4 2015
Shares 30,100 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 65,200 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 65,200 Value ($000) $329 Avg Close — Range —
Q1 2015
Shares 951,863 Value ($000) $4,617 Avg Close — Range —
Q4 2014
Shares 1,189,698 Value ($000) $8,637 Avg Close — Range —
Q3 2014
Shares 1,157,928 Value ($000) $11,243 Avg Close — Range —
Q2 2014
Shares 5,535,059 Value ($000) $65,867 Avg Close — Range —
Q1 2014
Shares 11,706,003 Value ($000) $145,740 Avg Close — Range —
Q4 2013
Shares 12,744,003 Value ($000) $178,543 Avg Close — Range —
Q3 2013
Shares 13,989,458 Value ($000) $198,790 Avg Close — Range —
Q2 2013
Shares 14,590,623 Value ($000) $177,422 Avg Close — Range —