VALE S A

CUSIP: 91912E204 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,698 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 12,633 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 19,033 Value ($000) $92 Avg Close — Range —
Q3 2013
Shares 22,605 Value ($000) $321 Avg Close — Range —
Q2 2013
Shares 22,535 Value ($000) $274 Avg Close — Range —