VALE S A

CUSIP: 91912E204 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,101 Value ($000) $179 Avg Close — Range —
Q2 2017
Shares 19,101 Value ($000) $156 Avg Close — Range —
Q1 2017
Shares 18,591 Value ($000) $167 Avg Close — Range —
Q4 2016
Shares 24,064 Value ($000) $166 Avg Close — Range —
Q3 2016
Shares 24,064 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 27,614 Value ($000) $111 Avg Close — Range —
Q1 2016
Shares 26,244 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 23,905 Value ($000) $61 Avg Close — Range —
Q3 2015
Shares 12,244 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 13,251 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 13,251 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 13,251 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 13,948 Value ($000) $135 Avg Close — Range —