VALE S A

CUSIP: 91912E204 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 45,100 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 45,100 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 63,100 Value ($000) $458 Avg Close — Range —
Q3 2014
Shares 63,100 Value ($000) $613 Avg Close — Range —
Q2 2014
Shares 316,000 Value ($000) $3,760 Avg Close — Range —
Q1 2014
Shares 84,600 Value ($000) $1,053 Avg Close — Range —
Q4 2013
Shares 84,600 Value ($000) $1,185 Avg Close — Range —
Q3 2013
Shares 49,100 Value ($000) $698 Avg Close — Range —
Q2 2013
Shares 847,100 Value ($000) $10,301 Avg Close — Range —