VALE S A

CUSIP: 91912E204 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 29,509 Value ($000) $275 Avg Close — Range —
Q3 2014
Shares 11,416 Value ($000) $110 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 1,600 Value ($000) $22 Avg Close — Range —