VALE S A

CUSIP: 91912E204 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 562 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 814 Value ($000) $7 Avg Close — Range —